Vaulta

A · 美元计价

$0.076

≈ ￥0.5016

0.13% ($0.00)

更新于 2026-11-11 10:50:02

24H 最高

$0.0785

24H 最低

$0.0739

今日开盘

$0.0759

24H 成交量

$42.16万

流通市值

$1.16亿

24H 涨跌额

($0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
99	BEAMXBEAMX	$0.004463	$0.004507	$0.004188	$287.42万	—	1.02%
62	ASTERAster	$0.6425	$0.6568	$0.623	$638.58万	$10.43亿	-1.15%
384	ASTSBASTSB	$34.55	$37.46	$32.00	$35.43万	—	-6.34%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
616	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
179	BARDLombard	$0.089	$0.102	$0.0875	$104.47万	$3,564.49万	-12.57%
679	CTKShentu	$0.0842	$0.0843	$0.0799	$4.20万	$1,183.22万	3.70%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
617	SMCIBSMCIB	$28.69	$29.13	$27.17	$11.02万	—	-0.35%
551	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
207	HOODBHOODB	$82.24	$83.62	$80.02	$86.17万	—	-1.27%
66	KORUBKORUB	$7.97	$8.03	$6.96	$605.54万	—	5.98%
33	AAVEAave	$124.85	$131.58	$120.83	$1,602.37万	$18.92亿	-4.91%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
376	GLMRMoonbeam	$0.007111	$0.007264	$0.006819	$36.17万	$843.33万	-0.07%
118	TIACelestia	$0.4266	$0.4403	$0.4126	$197.43万	$4.17亿	-0.26%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
575	SUSHISushi	$0.1761	$0.1806	$0.1721	$15.24万	$3,363.52万	-0.40%