ASTSB
ASTSB · 美元计价
$34.7
≈ ￥229.02
-6.01% (-$2.22)
更新于 2026-11-11 13:05:03
← 返回行情列表
24H 最高
$37.46
24H 最低
$32.00
今日开盘
$36.92
24H 成交量
$34.91万
流通市值
—
24H 涨跌额
(-$2.22)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01
ASTSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 100 |
BEAMXBEAMX
|
$0.004426 | $0.004526 | $0.004188 | $273.19万 | — | 2.36% |
| 60 |
ASTERAster
|
$0.6404 | $0.6568 | $0.623 | $646.44万 | $10.43亿 | -1.81% |
| 377 |
ASTSBASTSB
|
$34.7 | $37.46 | $32.00 | $34.91万 | — | -6.01% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 176 |
BARDLombard
|
$0.0862 | $0.1004 | $0.0861 | $104.38万 | $3,564.49万 | -13.89% |
| 680 |
CTKShentu
|
$0.0836 | $0.0846 | $0.0799 | $3.86万 | $1,183.22万 | 2.45% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 618 |
SMCIBSMCIB
|
$28.84 | $29.13 | $27.17 | $11.14万 | — | 0.95% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 225 |
HOODBHOODB
|
$82.61 | $83.62 | $80.02 | $76.97万 | — | -0.73% |
| 62 |
KORUBKORUB
|
$8.2 | $8.21 | $6.96 | $625.94万 | — | 9.92% |
| 37 |
AAVEAave
|
$124.08 | $127.97 | $120.83 | $1,366.83万 | $18.92亿 | -2.18% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 421 |
GLMRMoonbeam
|
$0.007092 | $0.00725 | $0.006819 | $30.30万 | $843.33万 | -1.24% |
| 115 |
TIACelestia
|
$0.4308 | $0.4403 | $0.4126 | $202.29万 | $4.17亿 | -0.21% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 572 |
SUSHISushi
|
$0.1764 | $0.1806 | $0.1721 | $15.37万 | $3,363.52万 | -0.51% |
相关站点
共 40 个
Tether Gold _比特币行情
BitTensor _加密货币行情
艾达币 _加密货币行情
Aptos _BTC行情
NFPrompt _比特币
SOXSB _以太坊ETH价格
Polygon _BTC行情
ONEchain _比特币
Pepe _数字货币市值
Quant _加密货币行情
Filecoin _币种排行
USD1 _加密货币行情
大零币 _比特币行情
SOXSB _加密货币行情
狗币 _比特币行情
波场 _以太坊ETH价格
Particle _数字货币市值
First Digital _BTC行情
Holo _数字货币市值
大零币 _比特币行情
PAX Gold _加密货币行情
Aave _数字货币市值
Gram _比特币行情
Sophon _数字货币市值
TONToken _比特币行情
Aptos _比特币行情
Near Protocol _币种排行
MegaETH _加密货币行情
Aerodrome _币种排行
Internet _比特币
Binance _币种排行
BEAMX _加密货币行情
币安币 _BTC行情
KORUB _比特币
BEB _数字货币市值
Uniswap _比特币
First Digital _加密货币行情
艾达币 _币种排行
USDC _比特币行情
OFFICIAL TRUMP _BTC行情