Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 06:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
93	BEAMXBEAMX	$0.004398	$0.004494	$0.004188	$307.65万	—	2.76%
65	ASTERAster	$0.6336	$0.6568	$0.623	$588.57万	$10.43亿	-2.48%
397	ASTSBASTSB	$33.75	$37.67	$32.00	$33.14万	—	-7.91%
274	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
188	BARDLombard	$0.0905	$0.1037	$0.0889	$96.95万	$3,564.49万	-12.65%
684	CTKShentu	$0.0824	$0.0839	$0.0799	$3.76万	$1,183.22万	1.10%
286	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
626	SMCIBSMCIB	$27.89	$29.13	$27.17	$10.35万	—	-3.29%
548	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
175	HOODBHOODB	$81.23	$83.87	$80.02	$108.17万	—	-3.13%
66	KORUBKORUB	$7.28	$7.94	$6.96	$569.41万	—	-7.97%
32	AAVEAave	$124.28	$133.19	$120.83	$1,657.59万	$18.92亿	-6.32%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
382	GLMRMoonbeam	$0.006958	$0.007264	$0.006819	$35.81万	$843.33万	-1.74%
119	TIACelestia	$0.4258	$0.4403	$0.4126	$196.65万	$4.17亿	-0.91%
275	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
573	SUSHISushi	$0.1754	$0.1806	$0.1721	$15.68万	$3,363.52万	-1.24%