艾达币

ADA · 美元计价

$0.1759

≈ ￥1.1609

-0.68% (-$0.00)

更新于 2026-11-11 10:45:02

24H 最高

$0.1798

24H 最低

$0.1702

今日开盘

$0.1771

24H 成交量

$1,405.95万

流通市值

$67.30亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
99	BEAMXBEAMX	$0.004468	$0.004507	$0.004188	$288.34万	—	0.68%
62	ASTERAster	$0.6436	$0.6568	$0.623	$641.03万	$10.43亿	-0.97%
383	ASTSBASTSB	$34.43	$37.46	$32.00	$35.43万	—	-6.57%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
617	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
179	BARDLombard	$0.0893	$0.102	$0.0875	$104.50万	$3,564.49万	-12.28%
679	CTKShentu	$0.0842	$0.0843	$0.0799	$4.20万	$1,183.22万	4.08%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
619	SMCIBSMCIB	$28.66	$29.13	$27.17	$11.01万	—	-0.45%
551	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
207	HOODBHOODB	$82.19	$83.62	$80.02	$86.17万	—	-1.24%
66	KORUBKORUB	$7.98	$7.99	$6.96	$600.88万	—	5.98%
33	AAVEAave	$124.77	$131.58	$120.83	$1,600.30万	$18.92亿	-4.85%
572	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
376	GLMRMoonbeam	$0.007111	$0.007264	$0.006819	$36.18万	$843.33万	-0.08%
118	TIACelestia	$0.4268	$0.4403	$0.4126	$197.62万	$4.17亿	0.00%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
576	SUSHISushi	$0.1761	$0.1806	$0.1721	$15.24万	$3,363.52万	-0.23%