Aptos

APT · 美元计价

$0.5639

≈ ￥3.7217

-5.18% (-$0.03)

更新于 2026-11-11 15:05:02

24H 最高

$0.5947

24H 最低

$0.5538

今日开盘

$0.5947

24H 成交量

$484.55万

流通市值

$4.97亿

24H 涨跌额

(-$0.03)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
101	BEAMXBEAMX	$0.004393	$0.004526	$0.004188	$255.30万	—	3.05%
64	ASTERAster	$0.6374	$0.6565	$0.623	$640.99万	$10.43亿	-2.42%
389	ASTSBASTSB	$34.79	$37.46	$32.00	$34.29万	—	-5.02%
277	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
619	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
176	BARDLombard	$0.0857	$0.0996	$0.0855	$105.50万	$3,564.49万	-13.78%
677	CTKShentu	$0.083	$0.0846	$0.0799	$4.33万	$1,183.22万	1.72%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
602	SMCIBSMCIB	$28.86	$29.13	$27.17	$12.09万	—	0.94%
549	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
196	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
238	HOODBHOODB	$82.35	$83.62	$80.02	$73.59万	—	-1.08%
60	KORUBKORUB	$8.19	$8.30	$6.96	$684.81万	—	7.76%
40	AAVEAave	$122.33	$127.97	$120.83	$1,243.57万	$18.92亿	-3.93%
568	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
439	GLMRMoonbeam	$0.006967	$0.007229	$0.006819	$28.33万	$843.33万	-3.01%
107	TIACelestia	$0.4266	$0.4395	$0.4126	$224.19万	$4.17亿	-2.87%
278	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
567	SUSHISushi	$0.1743	$0.1806	$0.1721	$16.06万	$3,363.52万	-1.80%