Band Protocol

BAND · 美元计价

$0.1733

≈ ￥1.1438

-0.80% (-$0.00)

更新于 2026-11-11 07:20:02

24H 最高

$0.1783

24H 最低

$0.1714

今日开盘

$0.1747

24H 成交量

$5.89万

流通市值

$3,198.03万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
93	BEAMXBEAMX	$0.004459	$0.004494	$0.004188	$310.37万	—	4.99%
65	ASTERAster	$0.6349	$0.6568	$0.623	$589.46万	$10.43亿	-2.16%
394	ASTSBASTSB	$33.91	$37.46	$32.00	$33.76万	—	-9.16%
275	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
186	BARDLombard	$0.0899	$0.1036	$0.0889	$98.66万	$3,564.49万	-12.63%
683	CTKShentu	$0.0821	$0.0839	$0.0799	$3.80万	$1,183.22万	1.11%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
626	SMCIBSMCIB	$28.03	$29.13	$27.17	$10.46万	—	-2.88%
549	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
188	HOODBHOODB	$81.51	$83.75	$80.02	$95.18万	—	-2.59%
66	KORUBKORUB	$7.41	$7.91	$6.96	$566.21万	—	-5.61%
32	AAVEAave	$123.75	$132.51	$120.83	$1,638.93万	$18.92亿	-6.39%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
380	GLMRMoonbeam	$0.00698	$0.007264	$0.006819	$36.09万	$843.33万	-1.50%
117	TIACelestia	$0.4255	$0.4403	$0.4126	$196.73万	$4.17亿	-0.42%
276	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
573	SUSHISushi	$0.175	$0.1806	$0.1721	$15.79万	$3,363.52万	-0.91%