Biconomy

BICO · 美元计价

$0.01342

≈ ￥0.088572

0.30% ($0.00)

更新于 2026-11-11 09:05:01

24H 最高

$0.01374

24H 最低

$0.013

今日开盘

$0.01338

24H 成交量

$22.12万

流通市值

$1,311.89万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
95	BEAMXBEAMX	$0.004423	$0.004494	$0.004188	$306.53万	—	2.10%
64	ASTERAster	$0.6383	$0.6568	$0.623	$615.28万	$10.43亿	-1.50%
390	ASTSBASTSB	$34.04	$37.46	$32.00	$34.09万	—	-8.05%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
179	BARDLombard	$0.0879	$0.1032	$0.0878	$102.11万	$3,564.49万	-14.83%
681	CTKShentu	$0.0824	$0.0839	$0.0799	$3.95万	$1,183.22万	1.60%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
616	SMCIBSMCIB	$28.2	$29.13	$27.17	$11.02万	—	-2.19%
548	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
200	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
201	HOODBHOODB	$81.24	$83.75	$80.02	$89.46万	—	-2.92%
65	KORUBKORUB	$7.68	$7.84	$6.96	$570.31万	—	1.72%
33	AAVEAave	$123.87	$132.51	$120.83	$1,614.48万	$18.92亿	-6.12%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
378	GLMRMoonbeam	$0.00711	$0.007264	$0.006819	$36.13万	$843.33万	-0.10%
117	TIACelestia	$0.4276	$0.4403	$0.4126	$195.62万	$4.17亿	-0.60%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
578	SUSHISushi	$0.1762	$0.1806	$0.1721	$15.17万	$3,363.52万	-0.45%