比特币
BTC · 美元计价
$73866.11
≈ ￥487516.33
-1.38% (-$1035.89)
更新于 2026-11-11 15:45:02
← 返回行情列表
24H 最高
$7.50万
24H 最低
$7.27万
今日开盘
$74902
24H 成交量
$14.06亿
流通市值
$1.47兆
24H 涨跌额
(-$1035.89)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 101 |
BEAMXBEAMX
|
$0.004348 | $0.004526 | $0.004188 | $255.22万 | — | 2.94% |
| 64 |
ASTERAster
|
$0.6404 | $0.6565 | $0.623 | $610.01万 | $10.43亿 | -2.08% |
| 386 |
ASTSBASTSB
|
$34.63 | $37.46 | $32.00 | $34.33万 | — | -6.05% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 176 |
BARDLombard
|
$0.0862 | $0.0996 | $0.0855 | $106.09万 | $3,564.49万 | -13.11% |
| 677 |
CTKShentu
|
$0.0834 | $0.0846 | $0.0799 | $4.41万 | $1,183.22万 | 1.96% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 605 |
SMCIBSMCIB
|
$28.98 | $29.13 | $27.17 | $12.12万 | — | 1.08% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 239 |
HOODBHOODB
|
$82.51 | $83.62 | $80.02 | $73.41万 | — | -1.33% |
| 60 |
KORUBKORUB
|
$8.16 | $8.30 | $6.96 | $692.14万 | — | 6.25% |
| 39 |
AAVEAave
|
$122.83 | $127.42 | $120.83 | $1,228.75万 | $18.92亿 | -3.41% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 448 |
GLMRMoonbeam
|
$0.006983 | $0.007221 | $0.006819 | $27.51万 | $843.33万 | -3.08% |
| 106 |
TIACelestia
|
$0.428 | $0.4385 | $0.4126 | $229.68万 | $4.17亿 | -1.63% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 567 |
SUSHISushi
|
$0.1745 | $0.1806 | $0.1721 | $16.05万 | $3,363.52万 | -1.69% |
相关站点
共 40 个
Polkadot _币种排行
艾达币 _比特币
USDC _BTC行情
SOXSB _以太坊ETH价格
Caldera _比特币
Aster _比特币
Aave _比特币
First Digital _数字货币市值
Prometeus _比特币
Sophon _加密货币行情
ONEchain _比特币行情
Internet _币种排行
Hedera _币种排行
Quant _比特币行情
Hyperliquid _BTC行情
比特币 _币种排行
Solana _以太坊ETH价格
Arbitrum _加密货币行情
United Stables _比特币行情
Sophon _数字货币市值
Avalanche _数字货币市值
Injective _加密货币行情
以太坊 _比特币
PAX Gold _币种排行
Prometeus _加密货币行情
Aptos _加密货币行情
Filecoin _比特币行情
RWUSD _以太坊ETH价格
BitTensor _加密货币行情
EUR _币种排行
Gram _比特币
BENQI _BTC行情
比特现金 _BTC行情
Tether Gold _BTC行情
Render _比特币
Ondo _加密货币行情
Polkadot _比特币
比特现金 _加密货币行情
Polygon _以太坊ETH价格
Wrapped _比特币