Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-11 11:10:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
99	BEAMXBEAMX	$0.004493	$0.004507	$0.004188	$280.87万	—	4.05%
62	ASTERAster	$0.6412	$0.6568	$0.623	$650.31万	$10.43亿	-1.52%
384	ASTSBASTSB	$34.69	$37.46	$32.00	$35.25万	—	-5.32%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
616	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
179	BARDLombard	$0.0876	$0.1015	$0.0873	$104.56万	$3,564.49万	-13.61%
678	CTKShentu	$0.0843	$0.0843	$0.0799	$4.17万	$1,183.22万	4.07%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
617	SMCIBSMCIB	$28.8	$29.13	$27.17	$11.06万	—	0.07%
551	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
207	HOODBHOODB	$82.54	$83.62	$80.02	$86.06万	—	-0.75%
66	KORUBKORUB	$8.07	$8.07	$6.96	$610.76万	—	7.17%
34	AAVEAave	$124.83	$130.72	$120.83	$1,597.23万	$18.92亿	-4.51%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
375	GLMRMoonbeam	$0.007122	$0.007264	$0.006819	$36.04万	$843.33万	-0.49%
117	TIACelestia	$0.4281	$0.4403	$0.4126	$197.89万	$4.17亿	-0.19%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
575	SUSHISushi	$0.1759	$0.1806	$0.1721	$15.28万	$3,363.52万	-0.40%