SynFutures

F · 美元计价

$0.00236

≈ ￥0.015576

-0.76% (-$0.00)

更新于 2026-11-11 10:25:02

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002378

24H 成交量

$11.83万

流通市值

$452.94万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
97	BEAMXBEAMX	$0.004461	$0.004507	$0.004188	$300.33万	—	1.92%
64	ASTERAster	$0.6381	$0.6568	$0.623	$627.14万	$10.43亿	-1.48%
393	ASTSBASTSB	$34.35	$37.46	$32.00	$34.16万	—	-7.09%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
617	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
179	BARDLombard	$0.0884	$0.1021	$0.0875	$104.44万	$3,564.49万	-13.42%
679	CTKShentu	$0.0833	$0.0842	$0.0799	$4.15万	$1,183.22万	2.84%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
619	SMCIBSMCIB	$28.52	$29.13	$27.17	$11.02万	—	-1.32%
551	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
200	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
208	HOODBHOODB	$81.69	$83.62	$80.02	$86.21万	—	-1.87%
66	KORUBKORUB	$7.82	$7.99	$6.96	$607.07万	—	3.85%
33	AAVEAave	$123.55	$131.58	$120.83	$1,610.31万	$18.92亿	-5.85%
572	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
378	GLMRMoonbeam	$0.007062	$0.007264	$0.006819	$36.08万	$843.33万	-0.79%
118	TIACelestia	$0.424	$0.4403	$0.4126	$197.72万	$4.17亿	-0.61%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
576	SUSHISushi	$0.1753	$0.1806	$0.1721	$15.27万	$3,363.52万	-0.51%