Falcon Finance

FF · 美元计价

$0.08678

≈ ￥0.572748

-0.22% (-$0.00)

更新于 2026-11-11 06:30:02

24H 最高

$0.08916

24H 最低

$0.08537

今日开盘

$0.08697

24H 成交量

$49.54万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
92	BEAMXBEAMX	$0.004389	$0.004494	$0.004188	$309.52万	—	3.59%
65	ASTERAster	$0.634	$0.6568	$0.623	$585.27万	$10.43亿	-2.40%
397	ASTSBASTSB	$33.62	$37.67	$32.00	$33.67万	—	-9.55%
275	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
189	BARDLombard	$0.0909	$0.1037	$0.0889	$96.81万	$3,564.49万	-12.17%
682	CTKShentu	$0.0823	$0.0839	$0.0799	$3.81万	$1,183.22万	0.73%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
626	SMCIBSMCIB	$27.8	$29.13	$27.17	$10.30万	—	-3.54%
548	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
170	HOODBHOODB	$81.14	$83.87	$80.02	$110.30万	—	-3.07%
66	KORUBKORUB	$7.2	$7.94	$6.96	$570.45万	—	-8.51%
32	AAVEAave	$124.14	$133.19	$120.83	$1,664.15万	$18.92亿	-5.72%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
382	GLMRMoonbeam	$0.00702	$0.007264	$0.006819	$35.69万	$843.33万	-0.78%
118	TIACelestia	$0.4258	$0.4403	$0.4126	$197.46万	$4.17亿	-0.54%
276	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
573	SUSHISushi	$0.1755	$0.1806	$0.1721	$15.65万	$3,363.52万	-0.90%