Filecoin

FIL · 美元计价

$0.7556

≈ ￥4.987

-0.66% (-$0.01)

更新于 2026-11-11 07:55:01

24H 最高

$0.7744

24H 最低

$0.7313

今日开盘

$0.7606

24H 成交量

$828.37万

流通市值

$6.31亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
94	BEAMXBEAMX	$0.004459	$0.004494	$0.004188	$313.40万	—	3.41%
65	ASTERAster	$0.6381	$0.6568	$0.623	$598.17万	$10.43亿	-1.66%
394	ASTSBASTSB	$34.14	$37.46	$32.00	$33.65万	—	-7.61%
273	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
185	BARDLombard	$0.09	$0.1036	$0.0889	$98.86万	$3,564.49万	-12.37%
683	CTKShentu	$0.0826	$0.0839	$0.0799	$3.78万	$1,183.22万	1.85%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
617	SMCIBSMCIB	$28.11	$29.13	$27.17	$10.95万	—	-3.10%
547	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
195	HOODBHOODB	$81.49	$83.75	$80.02	$92.38万	—	-2.47%
66	KORUBKORUB	$7.4	$7.89	$6.96	$557.15万	—	-4.88%
32	AAVEAave	$123.59	$132.51	$120.83	$1,625.73万	$18.92亿	-5.96%
569	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
380	GLMRMoonbeam	$0.007075	$0.007264	$0.006819	$35.98万	$843.33万	0.00%
117	TIACelestia	$0.4258	$0.4403	$0.4126	$196.73万	$4.17亿	-0.28%
274	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
580	SUSHISushi	$0.1758	$0.1806	$0.1721	$14.93万	$3,363.52万	-0.68%