GMT

GMT · 美元计价

$0.00599

≈ ￥0.039534

-0.50% (-$0.00)

更新于 2026-11-11 13:10:04

24H 最高

$0.00615

24H 最低

$0.00589

今日开盘

$0.00602

24H 成交量

$21.08万

流通市值

$1,867.22万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
100	BEAMXBEAMX	$0.004409	$0.004526	$0.004188	$273.61万	—	2.13%
60	ASTERAster	$0.6392	$0.6568	$0.623	$646.56万	$10.43亿	-1.98%
378	ASTSBASTSB	$34.62	$37.46	$32.00	$34.92万	—	-6.23%
277	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
617	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
176	BARDLombard	$0.0859	$0.1004	$0.0855	$104.81万	$3,564.49万	-14.10%
680	CTKShentu	$0.0835	$0.0846	$0.0799	$3.90万	$1,183.22万	2.58%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
616	SMCIBSMCIB	$28.88	$29.13	$27.17	$11.18万	—	0.87%
548	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
225	HOODBHOODB	$82.45	$83.62	$80.02	$76.45万	—	-1.03%
62	KORUBKORUB	$8.16	$8.21	$6.96	$630.62万	—	8.80%
38	AAVEAave	$123.73	$127.97	$120.83	$1,361.48万	$18.92亿	-2.36%
568	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
420	GLMRMoonbeam	$0.007065	$0.00725	$0.006819	$30.35万	$843.33万	-1.77%
115	TIACelestia	$0.4295	$0.4403	$0.4126	$203.07万	$4.17亿	-0.49%
278	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
573	SUSHISushi	$0.1761	$0.1806	$0.1721	$15.37万	$3,363.52万	-0.68%