清鉴台
行情总览
IDEX

IDEX

IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-11 13:45:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.71万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IDEX 价格走势

相关币种行情

查看全部行情 →
SomniaSOMI $0.162 -0.98% Turtle (turtle.xyz) $0.0343 -2.83% TokocryptoTKO $0.0421 -3.88% ALABB $230.16 +6.07% IlluviumILV $2.74 -1.08% Xai Games $0.0062 -0.80% SuperRare $0.01063 -0.93% Kava LendHARD $0.0095 -40.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
122 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.18万 -0.03%
100 BEAMX BEAMXBEAMX $0.004407 $0.004526 $0.004188 $274.01万 — 4.09%
60 ASTER ASTERAster $0.64 $0.6565 $0.623 $641.46万 $10.43亿 -2.26%
384 ASTSB ASTSBASTSB $34.75 $37.46 $32.00 $34.37万 — -6.44%
279 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
619 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,459.36万 -31.25%
177 BARD BARDLombard $0.0868 $0.1004 $0.0855 $104.42万 $3,564.49万 -13.20%
678 CTK CTKShentu $0.0842 $0.0846 $0.0799 $4.01万 $1,183.22万 3.31%
287 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
617 SMCIB SMCIBSMCIB $28.92 $29.13 $27.17 $11.19万 — 0.59%
549 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $150.29万 -19.93%
196 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.96万 3.86%
227 HOODB HOODBHOODB $82.71 $83.62 $80.02 $75.82万 — -0.99%
62 KORUB KORUBKORUB $8.24 $8.25 $6.96 $635.99万 — 5.91%
39 AAVE AAVEAave $123.98 $127.97 $120.83 $1,324.64万 $18.92亿 -2.70%
569 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
416 GLMR GLMRMoonbeam $0.007082 $0.00725 $0.006819 $30.70万 $843.33万 -1.43%
114 TIA TIACelestia $0.4305 $0.4403 $0.4126 $202.27万 $4.17亿 -1.33%
280 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
573 SUSHI SUSHISushi $0.1756 $0.1806 $0.1721 $15.23万 $3,363.52万 -1.24%

相关站点

共 40 个
币安币 _以太坊ETH价格 Ethena USDe _比特币 BEB _BTC行情 BEB _比特币行情 OFFICIAL TRUMP _数字货币市值 Render _币种排行 Binance _比特币行情 Bubblemaps _比特币 Avalanche _数字货币市值 Initia _比特币 NBISB _BTC行情 Plasma _以太坊ETH价格 币安币 _数字货币市值 Chainlink _以太坊ETH价格 USDC _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 Ripple USD _比特币行情 Aerodrome _比特币 Ripple USD _币种排行 BEAMX _以太坊ETH价格 EUR _比特币 Aerodrome _数字货币市值 恒星币 _比特币行情 Gram _以太坊ETH价格 Chainlink _加密货币行情 Initia _BTC行情 Pyth Network _比特币行情 Polygon _BTC行情 Shiba Inu _比特币行情 波场 _数字货币市值 狗币 _加密货币行情 比特现金 _BTC行情 LayerZero _BTC行情 Act I : The _加密货币行情 NBISB _BTC行情 StraitsX USD _比特币 Plasma _币种排行 牛来 _比特币行情 Uniswap _币种排行 BitTensor _数字货币市值