Kaia

KAIA · 美元计价

$0.0322

≈ ￥0.21252

0.63% ($0.00)

更新于 2026-11-11 14:10:02

24H 最高

$0.0328

24H 最低

$0.0312

今日开盘

$0.032

24H 成交量

$71.43万

流通市值

$2.04亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
100	BEAMXBEAMX	$0.00439	$0.004526	$0.004188	$270.71万	—	3.32%
64	ASTERAster	$0.6432	$0.6565	$0.623	$639.61万	$10.43亿	-1.17%
387	ASTSBASTSB	$34.7	$37.46	$32.00	$34.24万	—	-6.27%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
618	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
177	BARDLombard	$0.0861	$0.1	$0.0855	$105.46万	$3,564.49万	-13.81%
678	CTKShentu	$0.084	$0.0846	$0.0799	$4.08万	$1,183.22万	3.45%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
603	SMCIBSMCIB	$28.87	$29.13	$27.17	$12.08万	—	0.84%
549	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
196	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
231	HOODBHOODB	$82.78	$83.62	$80.02	$75.12万	—	-0.65%
62	KORUBKORUB	$8.16	$8.27	$6.96	$644.57万	—	5.29%
40	AAVEAave	$123.81	$127.97	$120.83	$1,294.60万	$18.92亿	-1.62%
569	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
420	GLMRMoonbeam	$0.007093	$0.007249	$0.006819	$30.31万	$843.33万	-2.03%
114	TIACelestia	$0.4299	$0.4403	$0.4126	$201.49万	$4.17亿	-1.38%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
568	SUSHISushi	$0.1756	$0.1806	$0.1721	$16.10万	$3,363.52万	-0.85%