LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-11 14:05:03

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$979.01万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
100	BEAMXBEAMX	$0.004413	$0.004526	$0.004188	$271.02万	—	4.50%
63	ASTERAster	$0.6436	$0.6565	$0.623	$640.38万	$10.43亿	-0.99%
386	ASTSBASTSB	$34.76	$37.46	$32.00	$34.24万	—	-6.00%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
619	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
177	BARDLombard	$0.0863	$0.1	$0.0855	$105.34万	$3,564.49万	-13.53%
678	CTKShentu	$0.0841	$0.0846	$0.0799	$4.02万	$1,183.22万	3.06%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
618	SMCIBSMCIB	$28.92	$29.13	$27.17	$11.19万	—	0.70%
549	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
196	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
229	HOODBHOODB	$82.8	$83.62	$80.02	$75.72万	—	-0.64%
62	KORUBKORUB	$8.17	$8.27	$6.96	$644.03万	—	5.97%
40	AAVEAave	$123.98	$127.97	$120.83	$1,308.07万	$18.92亿	-2.12%
568	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
420	GLMRMoonbeam	$0.007097	$0.007249	$0.006819	$30.39万	$843.33万	-1.77%
114	TIACelestia	$0.4307	$0.4403	$0.4126	$200.37万	$4.17亿	-1.35%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
577	SUSHISushi	$0.1758	$0.1806	$0.1721	$15.01万	$3,363.52万	-1.01%