MeMusic

MMT · 美元计价

$0.1206

≈ ￥0.79596

-0.33% (-$0.00)

更新于 2026-11-11 14:15:07

24H 最高

$0.1244

24H 最低

$0.1194

今日开盘

$0.121

24H 成交量

$71.74万

流通市值

$4,213.55万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
100	BEAMXBEAMX	$0.004397	$0.004526	$0.004188	$270.55万	—	4.37%
64	ASTERAster	$0.6425	$0.6565	$0.623	$639.39万	$10.43亿	-1.25%
388	ASTSBASTSB	$34.66	$37.46	$32.00	$34.16万	—	-5.76%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
617	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
177	BARDLombard	$0.0862	$0.1	$0.0855	$105.80万	$3,564.49万	-13.54%
678	CTKShentu	$0.0839	$0.0846	$0.0799	$4.08万	$1,183.22万	3.33%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
604	SMCIBSMCIB	$28.98	$29.13	$27.17	$12.11万	—	1.22%
548	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
195	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
233	HOODBHOODB	$82.75	$83.62	$80.02	$74.74万	—	-0.46%
61	KORUBKORUB	$8.19	$8.27	$6.96	$645.59万	—	6.92%
40	AAVEAave	$123.54	$127.97	$120.83	$1,287.53万	$18.92亿	-1.31%
569	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
420	GLMRMoonbeam	$0.007069	$0.007249	$0.006819	$30.34万	$843.33万	-2.36%
114	TIACelestia	$0.4293	$0.4403	$0.4126	$201.07万	$4.17亿	-1.38%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
568	SUSHISushi	$0.1753	$0.1806	$0.1721	$16.10万	$3,363.52万	-1.13%