Notcoin

NOT · 美元计价

$0.000332

≈ ￥0.0021912

3.11% ($0.00)

更新于 2026-11-11 09:10:02

24H 最高

$0.000341

24H 最低

$0.000321

今日开盘

$0.000322

24H 成交量

$40.87万

流通市值

$3,363.18万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
95	BEAMXBEAMX	$0.004406	$0.004494	$0.004188	$306.28万	—	1.85%
64	ASTERAster	$0.6387	$0.6568	$0.623	$617.04万	$10.43亿	-1.47%
393	ASTSBASTSB	$33.99	$37.46	$32.00	$33.70万	—	-7.89%
277	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
179	BARDLombard	$0.0879	$0.103	$0.0877	$102.24万	$3,564.49万	-14.49%
681	CTKShentu	$0.0828	$0.0839	$0.0799	$3.95万	$1,183.22万	2.10%
284	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
618	SMCIBSMCIB	$28.17	$29.13	$27.17	$10.93万	—	-2.26%
549	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
200	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
198	HOODBHOODB	$81.23	$83.72	$80.02	$90.12万	—	-2.79%
66	KORUBKORUB	$7.62	$7.84	$6.96	$562.04万	—	3.25%
33	AAVEAave	$123.94	$132.51	$120.83	$1,614.51万	$18.92亿	-6.18%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
378	GLMRMoonbeam	$0.007107	$0.007264	$0.006819	$36.11万	$843.33万	-0.13%
118	TIACelestia	$0.4284	$0.4403	$0.4126	$194.50万	$4.17亿	-0.53%
278	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
578	SUSHISushi	$0.1762	$0.1806	$0.1721	$15.14万	$3,363.52万	-0.23%