Optimism

OP · 美元计价

$0.0985

≈ ￥0.6501

-1.80% (-$0.00)

更新于 2026-11-11 07:50:02

24H 最高

$0.102

24H 最低

$0.0961

今日开盘

$0.1003

24H 成交量

$155.79万

流通市值

$2.22亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
93	BEAMXBEAMX	$0.004447	$0.004494	$0.004188	$314.42万	—	3.44%
65	ASTERAster	$0.637	$0.6568	$0.623	$592.32万	$10.43亿	-1.71%
394	ASTSBASTSB	$34.07	$37.46	$32.00	$33.58万	—	-8.07%
273	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
184	BARDLombard	$0.09	$0.1036	$0.0889	$98.85万	$3,564.49万	-12.20%
684	CTKShentu	$0.0826	$0.0839	$0.0799	$3.78万	$1,183.22万	1.85%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
617	SMCIBSMCIB	$28.13	$29.13	$27.17	$10.95万	—	-3.03%
547	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
193	HOODBHOODB	$81.42	$83.75	$80.02	$93.05万	—	-2.54%
66	KORUBKORUB	$7.42	$7.89	$6.96	$558.21万	—	-5.12%
32	AAVEAave	$123.48	$132.51	$120.83	$1,630.51万	$18.92亿	-6.11%
570	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
380	GLMRMoonbeam	$0.007064	$0.007264	$0.006819	$35.97万	$843.33万	-0.14%
117	TIACelestia	$0.4251	$0.4403	$0.4126	$197.15万	$4.17亿	-0.42%
274	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
577	SUSHISushi	$0.1758	$0.1806	$0.1721	$15.33万	$3,363.52万	-0.62%