OpenLedger
OPEN · 美元计价
$0.0945
≈ ￥0.6237
0.85% ($0.00)
更新于 2026-11-12 19:10:01
← 返回行情列表
24H 最高
$0.0971
24H 最低
$0.0886
今日开盘
$0.0937
24H 成交量
$199.30万
流通市值
$2,044.45万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 107 |
BEAMXBEAMX
|
$0.004435 | $0.004539 | $0.004321 | $197.27万 | — | 2.59% |
| 39 |
ASTERAster
|
$0.6597 | $0.6661 | $0.6437 | $1,232.59万 | $10.99亿 | 2.30% |
| 325 |
ASTSBASTSB
|
$35.85 | $37.07 | $33.77 | $40.13万 | — | 3.14% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 228 |
BARDLombard
|
$0.0861 | $0.0915 | $0.0801 | $68.19万 | $3,408.10万 | 0.12% |
| 691 |
CTKShentu
|
$0.0823 | $0.0843 | $0.0804 | $2.46万 | $1,229.23万 | -0.24% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 591 |
SMCIBSMCIB
|
$28.84 | $31.17 | $28.60 | $11.64万 | — | -2.83% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 302 |
HOODBHOODB
|
$83.08 | $86.17 | $82.34 | $45.17万 | — | -0.08% |
| 60 |
KORUBKORUB
|
$8.04 | $8.95 | $7.93 | $613.70万 | — | -4.06% |
| 34 |
AAVEAave
|
$115.69 | $125.25 | $115.12 | $1,293.98万 | $19.21亿 | -6.75% |
| 520 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 464 |
GLMRMoonbeam
|
$0.006768 | $0.007149 | $0.00666 | $21.09万 | $859.27万 | -2.27% |
| 102 |
TIACelestia
|
$0.4072 | $0.4407 | $0.3993 | $207.81万 | $4.31亿 | -5.85% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 590 |
SUSHISushi
|
$0.1712 | $0.1774 | $0.1682 | $11.71万 | $3,401.18万 | -2.28% |