Pendle

PENDLE · 美元计价

$1.576

≈ ￥10.4016

0.51% ($0.01)

更新于 2026-11-11 10:55:01

24H 最高

$1.61

24H 最低

$1.53

今日开盘

$1.568

24H 成交量

$124.17万

流通市值

$2.55亿

24H 涨跌额

($0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
99	BEAMXBEAMX	$0.00445	$0.004507	$0.004188	$285.89万	—	0.02%
62	ASTERAster	$0.6409	$0.6568	$0.623	$641.51万	$10.43亿	-1.51%
384	ASTSBASTSB	$34.55	$37.46	$32.00	$35.41万	—	-6.09%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
616	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
179	BARDLombard	$0.0885	$0.1019	$0.0875	$104.29万	$3,564.49万	-13.07%
679	CTKShentu	$0.084	$0.0843	$0.0799	$4.20万	$1,183.22万	3.32%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
617	SMCIBSMCIB	$28.66	$29.13	$27.17	$11.02万	—	-0.66%
551	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
206	HOODBHOODB	$82.16	$83.62	$80.02	$86.15万	—	-1.42%
66	KORUBKORUB	$7.96	$8.03	$6.96	$608.50万	—	5.57%
33	AAVEAave	$124.34	$131.54	$120.83	$1,601.84万	$18.92亿	-5.45%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
375	GLMRMoonbeam	$0.00711	$0.007264	$0.006819	$36.17万	$843.33万	-0.28%
118	TIACelestia	$0.4254	$0.4403	$0.4126	$197.66万	$4.17亿	-0.65%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
576	SUSHISushi	$0.1761	$0.1806	$0.1721	$15.24万	$3,363.52万	-0.40%