Power Ledger
POWR · 美元计价
$0.0507
≈ ￥0.33462
-2.12% (-$0.00)
更新于 2026-11-12 18:30:01
← 返回行情列表
24H 最高
$0.0527
24H 最低
$0.0504
今日开盘
$0.0518
24H 成交量
$6.60万
流通市值
$2,776.67万
24H 涨跌额
(-$0.00)
历史最高
$2.0112
最高日期
2018-01-04
历史最低
$0.032625
最低日期
2020-03-12
POWR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 106 |
BEAMXBEAMX
|
$0.004419 | $0.004539 | $0.004289 | $196.91万 | — | 2.72% |
| 42 |
ASTERAster
|
$0.6609 | $0.6661 | $0.6437 | $1,181.50万 | $10.99亿 | 2.51% |
| 328 |
ASTSBASTSB
|
$36.15 | $37.07 | $33.77 | $39.91万 | — | 4.06% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 231 |
BARDLombard
|
$0.0861 | $0.0915 | $0.0801 | $66.89万 | $3,408.10万 | 0.23% |
| 685 |
CTKShentu
|
$0.082 | $0.0843 | $0.0804 | $3.52万 | $1,229.23万 | -1.80% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 590 |
SMCIBSMCIB
|
$28.95 | $31.17 | $28.60 | $11.71万 | — | -2.26% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 288 |
HOODBHOODB
|
$83.25 | $86.17 | $82.34 | $47.88万 | — | 0.18% |
| 60 |
KORUBKORUB
|
$8.13 | $8.95 | $7.93 | $629.81万 | — | -2.64% |
| 40 |
AAVEAave
|
$116.25 | $125.25 | $116.24 | $1,233.52万 | $19.21亿 | -6.99% |
| 520 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 464 |
GLMRMoonbeam
|
$0.006771 | $0.007149 | $0.00666 | $21.20万 | $859.27万 | -2.29% |
| 100 |
TIACelestia
|
$0.4073 | $0.4407 | $0.3993 | $216.57万 | $4.31亿 | -6.11% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 582 |
SUSHISushi
|
$0.1719 | $0.1774 | $0.1682 | $11.94万 | $3,401.18万 | -2.05% |