Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-11 06:10:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,002.64万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
93	BEAMXBEAMX	$0.004481	$0.004494	$0.004188	$304.21万	—	5.93%
65	ASTERAster	$0.6354	$0.6568	$0.623	$585.07万	$10.43亿	-2.10%
388	ASTSBASTSB	$33.86	$38.17	$32.00	$34.68万	—	-9.78%
274	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
189	BARDLombard	$0.0917	$0.1037	$0.0889	$96.30万	$3,564.49万	-11.49%
683	CTKShentu	$0.0826	$0.0839	$0.0799	$3.75万	$1,183.22万	1.47%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
626	SMCIBSMCIB	$27.87	$29.13	$27.17	$10.26万	—	-3.76%
548	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
171	HOODBHOODB	$81.37	$83.96	$80.02	$110.17万	—	-2.77%
66	KORUBKORUB	$7.28	$7.94	$6.96	$570.99万	—	-7.73%
32	AAVEAave	$124.93	$133.19	$120.83	$1,677.96万	$18.92亿	-5.13%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
381	GLMRMoonbeam	$0.007011	$0.007264	$0.006819	$35.49万	$843.33万	-0.84%
118	TIACelestia	$0.4271	$0.4403	$0.4126	$197.48万	$4.17亿	-0.40%
275	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
573	SUSHISushi	$0.1757	$0.1806	$0.1721	$15.64万	$3,363.52万	-0.79%