Pump.fun

PUMP · 美元计价

$0.0035

≈ ￥0.0231

-2.29% (-$0.00)

更新于 2026-11-11 15:10:07

24H 最高

$0.003616

24H 最低

$0.003345

今日开盘

$0.003582

24H 成交量

$1,040.31万

流通市值

$15.54亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
101	BEAMXBEAMX	$0.004367	$0.004526	$0.004188	$257.89万	—	1.80%
64	ASTERAster	$0.6387	$0.6565	$0.623	$635.99万	$10.43亿	-2.22%
389	ASTSBASTSB	$34.73	$37.46	$32.00	$34.24万	—	-5.03%
277	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
619	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
176	BARDLombard	$0.086	$0.0996	$0.0855	$105.63万	$3,564.49万	-13.31%
677	CTKShentu	$0.0831	$0.0846	$0.0799	$4.38万	$1,183.22万	1.71%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
603	SMCIBSMCIB	$28.86	$29.13	$27.17	$12.09万	—	1.09%
549	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
197	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
238	HOODBHOODB	$82.42	$83.62	$80.02	$73.70万	—	-0.84%
60	KORUBKORUB	$8.21	$8.30	$6.96	$687.62万	—	8.74%
39	AAVEAave	$122.61	$127.97	$120.83	$1,245.46万	$18.92亿	-3.34%
569	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
438	GLMRMoonbeam	$0.00697	$0.007229	$0.006819	$28.31万	$843.33万	-2.79%
107	TIACelestia	$0.4278	$0.4385	$0.4126	$224.56万	$4.17亿	-2.22%
278	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
568	SUSHISushi	$0.1735	$0.1806	$0.1721	$16.02万	$3,363.52万	-2.25%