Sonic

S · 美元计价

$0.03785

≈ ￥0.24981

2.08% ($0.00)

更新于 2026-11-11 13:00:02

24H 最高

$0.03834

24H 最低

$0.03602

今日开盘

$0.03708

24H 成交量

$99.45万

流通市值

$1.15亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
100	BEAMXBEAMX	$0.00444	$0.004526	$0.004188	$273.96万	—	1.93%
60	ASTERAster	$0.64	$0.6568	$0.623	$646.63万	$10.43亿	-1.80%
379	ASTSBASTSB	$34.54	$37.46	$32.00	$34.95万	—	-6.24%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
617	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
176	BARDLombard	$0.0867	$0.1004	$0.0861	$104.40万	$3,564.49万	-13.39%
679	CTKShentu	$0.0838	$0.0846	$0.0799	$3.87万	$1,183.22万	2.95%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
619	SMCIBSMCIB	$28.84	$29.13	$27.17	$11.05万	—	0.98%
546	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
224	HOODBHOODB	$82.35	$83.62	$80.02	$77.74万	—	-1.08%
63	KORUBKORUB	$8.11	$8.21	$6.96	$624.11万	—	8.28%
36	AAVEAave	$123.92	$127.97	$120.83	$1,402.71万	$18.92亿	-2.13%
567	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
421	GLMRMoonbeam	$0.007089	$0.00725	$0.006819	$30.63万	$843.33万	-1.36%
115	TIACelestia	$0.4303	$0.4403	$0.4126	$200.23万	$4.17亿	-0.14%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
572	SUSHISushi	$0.1764	$0.1806	$0.1721	$15.39万	$3,363.52万	-0.51%