Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-11 15:45:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.32亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
101	BEAMXBEAMX	$0.004348	$0.004526	$0.004188	$255.22万	—	2.94%
64	ASTERAster	$0.6404	$0.6565	$0.623	$610.01万	$10.43亿	-2.08%
386	ASTSBASTSB	$34.63	$37.46	$32.00	$34.33万	—	-6.05%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
619	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
176	BARDLombard	$0.0862	$0.0996	$0.0855	$106.09万	$3,564.49万	-13.11%
677	CTKShentu	$0.0834	$0.0846	$0.0799	$4.41万	$1,183.22万	1.96%
286	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
605	SMCIBSMCIB	$28.98	$29.13	$27.17	$12.12万	—	1.08%
548	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
196	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
239	HOODBHOODB	$82.51	$83.62	$80.02	$73.41万	—	-1.33%
60	KORUBKORUB	$8.16	$8.30	$6.96	$692.14万	—	6.25%
39	AAVEAave	$122.83	$127.42	$120.83	$1,228.75万	$18.92亿	-3.41%
568	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
448	GLMRMoonbeam	$0.006983	$0.007221	$0.006819	$27.51万	$843.33万	-3.08%
106	TIACelestia	$0.428	$0.4385	$0.4126	$229.68万	$4.17亿	-1.63%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
567	SUSHISushi	$0.1745	$0.1806	$0.1721	$16.05万	$3,363.52万	-1.69%