THETA

THETA · 美元计价

$0.1406

≈ ￥0.92796

-1.54% (-$0.00)

更新于 2026-11-11 13:50:01

24H 最高

$0.1446

24H 最低

$0.1368

今日开盘

$0.1428

24H 成交量

$31.46万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
100	BEAMXBEAMX	$0.004412	$0.004526	$0.004188	$273.16万	—	3.81%
61	ASTERAster	$0.6415	$0.6565	$0.623	$641.28万	$10.43亿	-1.90%
383	ASTSBASTSB	$34.7	$37.46	$32.00	$34.39万	—	-6.55%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
619	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
177	BARDLombard	$0.0867	$0.1003	$0.0855	$104.39万	$3,564.49万	-13.56%
678	CTKShentu	$0.084	$0.0846	$0.0799	$4.02万	$1,183.22万	2.94%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
618	SMCIBSMCIB	$28.92	$29.13	$27.17	$11.19万	—	0.59%
549	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
196	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
227	HOODBHOODB	$82.8	$83.62	$80.02	$75.83万	—	-0.97%
63	KORUBKORUB	$8.27	$8.27	$6.96	$637.51万	—	6.85%
40	AAVEAave	$124.37	$127.97	$120.83	$1,316.19万	$18.92亿	-2.39%
569	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
417	GLMRMoonbeam	$0.007079	$0.00725	$0.006819	$30.72万	$843.33万	-1.68%
114	TIACelestia	$0.4312	$0.4403	$0.4126	$202.00万	$4.17亿	-1.82%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
575	SUSHISushi	$0.1756	$0.1806	$0.1721	$15.17万	$3,363.52万	-1.40%