Alien Worlds

TLM · 美元计价

$0.001048

≈ ￥0.0069168

-2.15% (-$0.00)

更新于 2026-11-11 12:35:02

24H 最高

$0.001081

24H 最低

$0.001026

今日开盘

$0.001071

24H 成交量

$20.14万

流通市值

$510.03万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
99	BEAMXBEAMX	$0.004446	$0.004526	$0.004188	$278.11万	—	1.79%
60	ASTERAster	$0.643	$0.6568	$0.623	$651.02万	$10.43亿	-1.20%
383	ASTSBASTSB	$34.76	$37.46	$32.00	$34.81万	—	-5.49%
277	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
616	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
177	BARDLombard	$0.0871	$0.1004	$0.0864	$103.90万	$3,564.49万	-12.99%
678	CTKShentu	$0.084	$0.0846	$0.0799	$3.89万	$1,183.22万	2.94%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
617	SMCIBSMCIB	$28.9	$29.13	$27.17	$11.09万	—	0.73%
547	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
218	HOODBHOODB	$82.64	$83.62	$80.02	$80.06万	—	-0.83%
63	KORUBKORUB	$8.16	$8.20	$6.96	$614.21万	—	8.95%
35	AAVEAave	$124.55	$127.97	$120.83	$1,464.73万	$18.92亿	-2.28%
567	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
421	GLMRMoonbeam	$0.007064	$0.00725	$0.006819	$30.69万	$843.33万	-0.97%
116	TIACelestia	$0.4315	$0.4403	$0.4126	$196.08万	$4.17亿	-0.19%
278	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
573	SUSHISushi	$0.1766	$0.1806	$0.1721	$15.46万	$3,363.52万	-0.40%