TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-11 11:15:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.92亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
99	BEAMXBEAMX	$0.004489	$0.004507	$0.004188	$280.49万	—	3.05%
62	ASTERAster	$0.6426	$0.6568	$0.623	$650.66万	$10.43亿	-1.15%
385	ASTSBASTSB	$34.59	$37.46	$32.00	$35.20万	—	-5.52%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
616	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
179	BARDLombard	$0.0873	$0.1015	$0.0872	$104.83万	$3,564.49万	-13.99%
678	CTKShentu	$0.0843	$0.0843	$0.0799	$4.17万	$1,183.22万	4.07%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
618	SMCIBSMCIB	$28.8	$29.13	$27.17	$10.98万	—	0.59%
551	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
207	HOODBHOODB	$82.45	$83.62	$80.02	$86.08万	—	-0.79%
66	KORUBKORUB	$8.04	$8.07	$6.96	$612.09万	—	7.63%
34	AAVEAave	$125.2	$130.40	$120.83	$1,594.10万	$18.92亿	-3.85%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
374	GLMRMoonbeam	$0.007166	$0.007264	$0.006819	$36.29万	$843.33万	-0.11%
117	TIACelestia	$0.4284	$0.4403	$0.4126	$197.89万	$4.17亿	-0.05%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
575	SUSHISushi	$0.1767	$0.1806	$0.1721	$15.28万	$3,363.52万	-0.06%