Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-11 13:35:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
100	BEAMXBEAMX	$0.004416	$0.004526	$0.004188	$273.13万	—	4.97%
60	ASTERAster	$0.64	$0.6568	$0.623	$643.47万	$10.43亿	-2.45%
385	ASTSBASTSB	$34.73	$37.46	$32.00	$34.39万	—	-5.93%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
618	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
177	BARDLombard	$0.0867	$0.1004	$0.0855	$104.88万	$3,564.49万	-12.78%
678	CTKShentu	$0.0839	$0.0846	$0.0799	$3.97万	$1,183.22万	2.95%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
617	SMCIBSMCIB	$28.93	$29.13	$27.17	$11.19万	—	0.63%
549	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
196	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
226	HOODBHOODB	$82.68	$83.62	$80.02	$76.17万	—	-0.80%
62	KORUBKORUB	$8.2	$8.23	$6.96	$632.20万	—	7.90%
38	AAVEAave	$124.13	$127.97	$120.83	$1,333.83万	$18.92亿	-2.26%
569	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
418	GLMRMoonbeam	$0.007055	$0.00725	$0.006819	$30.53万	$843.33万	-1.49%
114	TIACelestia	$0.43	$0.4403	$0.4126	$202.90万	$4.17亿	-0.94%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
573	SUSHISushi	$0.1759	$0.1806	$0.1721	$15.26万	$3,363.52万	-0.73%