ZMB

ZMB · 美元计价

$91.61

≈ ￥604.626

-0.34% (-$0.31)

更新于 2026-11-11 15:50:04

24H 最高

$92.94

24H 最低

$89.54

今日开盘

$91.92

24H 成交量

$1.79万

流通市值

—

24H 涨跌额

(-$0.31)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
101	BEAMXBEAMX	$0.004337	$0.004526	$0.004188	$255.70万	—	2.89%
66	ASTERAster	$0.6403	$0.6565	$0.623	$590.37万	$10.43亿	-1.69%
384	ASTSBASTSB	$34.74	$37.46	$32.00	$34.38万	—	-5.60%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
619	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
175	BARDLombard	$0.0865	$0.0996	$0.0855	$106.37万	$3,564.49万	-12.63%
677	CTKShentu	$0.0834	$0.0846	$0.0799	$4.41万	$1,183.22万	1.96%
286	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
606	SMCIBSMCIB	$28.98	$29.13	$27.17	$12.00万	—	1.36%
547	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
195	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
240	HOODBHOODB	$82.6	$83.58	$80.02	$73.43万	—	-1.13%
60	KORUBKORUB	$8.19	$8.30	$6.96	$693.29万	—	6.64%
39	AAVEAave	$122.92	$127.42	$120.83	$1,228.76万	$18.92亿	-3.25%
568	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
450	GLMRMoonbeam	$0.006997	$0.00722	$0.006819	$27.48万	$843.33万	-2.91%
106	TIACelestia	$0.4276	$0.4385	$0.4126	$229.24万	$4.17亿	-1.45%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
567	SUSHISushi	$0.1742	$0.1806	$0.1721	$16.06万	$3,363.52万	-1.86%